TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 450 Value ($000) $19 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 450 Value ($000) $22 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 450 Value ($000) $20 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 450 Value ($000) $21 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 450 Value ($000) $22 Avg Close $48.40 Range $44.73 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	450	$19	$40.46	$33.98 - $50.42
Q3 2018	450	$22	$47.21	$42.65 - $52.45
Q2 2018	450	$20	$46.64	$41.95 - $50.55
Q1 2018	450	$21	$48.13	$41.85 - $55.65
Q4 2017	450	$22	$48.40	$44.73 - $53.10