TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $130 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 756 Value ($000) $57 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 1,150 Value ($000) $83 Avg Close $68.02 Range $56.20 - $75.05
Q3 2024
Shares 2,041 Value ($000) $172 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 700 Value ($000) $56 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 1,912 Value ($000) $167 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 707 Value ($000) $57 Avg Close $73.57 Range $65.71 - $81.71
Q2 2023
Shares 241 Value ($000) $22 Avg Close $78.85 Range $71.19 - $92.36
Q4 2022
Shares 1,111 Value ($000) $79 Avg Close $69.88 Range $59.37 - $76.33
Q3 2021
Shares 4,863 Value ($000) $318 Avg Close $74.34 Range $64.66 - $81.61
Q4 2020
Shares 3,225 Value ($000) $249 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 3,013 Value ($000) $163 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 8,171 Value ($000) $372 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 1,497 Value ($000) $48 Avg Close $47.31 Range $22.26 - $58.78
Q3 2019
Shares 9,550 Value ($000) $416 Avg Close $44.20 Range $37.74 - $52.38
Q1 2019
Shares 2,572 Value ($000) $112 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 7,922 Value ($000) $296 Avg Close $40.46 Range $33.98 - $50.42
Q2 2018
Shares 59,517 Value ($000) $2,592 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 7,717 Value ($000) $352 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 6,602 Value ($000) $324 Avg Close $48.40 Range $44.73 - $53.10
Q2 2017
Shares 6,061 Value ($000) $280 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 561 Value ($000) $25 Avg Close $44.08 Range $40.05 - $46.45
Q3 2016
Shares 861 Value ($000) $30 Avg Close $32.92 Range $29.31 - $35.28
Q4 2015
Shares 8,329 Value ($000) $238 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 2,954 Value ($000) $81 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 4,545 Value ($000) $166 Avg Close $39.87 Range $36.24 - $43.06
Q4 2014
Shares 10,854 Value ($000) $463 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 8,105 Value ($000) $344 Avg Close $46.02 Range $42.34 - $49.96
Q1 2014
Shares 7,225 Value ($000) $425 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 7,229 Value ($000) $398 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 3,173 Value ($000) $192 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 773 Value ($000) $44 Avg Close $39.57 Range $35.95 - $42.55