TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,658 Value ($000) $191 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 6,948 Value ($000) $496 Avg Close $78.61 Range $70.00 - $87.52