TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,653 Value ($000) $3,420 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 38,294 Value ($000) $2,879 Avg Close $77.13 Range $71.73 - $82.37
Q4 2024
Shares 130,500 Value ($000) $9,314 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 56,584 Value ($000) $4,769 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 90,096 Value ($000) $7,219 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 75,000 Value ($000) $6,557 Avg Close $82.48 Range $76.64 - $89.64
Q3 2023
Shares 25,000 Value ($000) $1,837 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 60,000 Value ($000) $5,492 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 100,000 Value ($000) $8,172 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 75,000 Value ($000) $5,300 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 72,313 Value ($000) $4,269 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 104,335 Value ($000) $5,535 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 90,004 Value ($000) $5,463 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 62,000 Value ($000) $4,296 Avg Close $70.09 Range $62.96 - $78.52
Q4 2020
Shares 34,316 Value ($000) $2,655 Avg Close $68.10 Range $52.71 - $78.51
Q4 2019
Shares 102,780 Value ($000) $5,788 Avg Close $50.54 Range $40.41 - $58.52
Q1 2019
Shares 185,000 Value ($000) $8,070 Avg Close $42.50 Range $36.26 - $44.63
Q1 2018
Shares 30,357 Value ($000) $1,384 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 75,647 Value ($000) $3,718 Avg Close $48.40 Range $44.73 - $53.10