TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,524 Value ($000) $239 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 3,524 Value ($000) $207 Avg Close $41.09 Range $37.59 - $43.93

Q3 2013

Shares 3,524 Value ($000) $213 Avg Close $42.84 Range $39.37 - $46.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,524	$239	$45.32	$41.30 - $49.76
Q1 2014	3,524	$207	$41.09	$37.59 - $43.93
Q3 2013	3,524	$213	$42.84	$39.37 - $46.06