TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,909 Value ($000) $1,227 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 65,238 Value ($000) $2,846 Avg Close $42.50 Range $36.26 - $44.63

Q3 2018

Shares 132,318 Value ($000) $6,596 Avg Close $47.21 Range $42.65 - $52.45

Q4 2017

Shares 223,208 Value ($000) $10,971 Avg Close $48.40 Range $44.73 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,909	$1,227	$47.77	$43.25 - $52.31
Q1 2019	65,238	$2,846	$42.50	$36.26 - $44.63
Q3 2018	132,318	$6,596	$47.21	$42.65 - $52.45
Q4 2017	223,208	$10,971	$48.40	$44.73 - $53.10