TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,910 Value ($000) $1,675 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 17,993 Value ($000) $1,353 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 17,283 Value ($000) $1,254 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 18,631 Value ($000) $1,339 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 18,078 Value ($000) $1,290 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 18,379 Value ($000) $1,549 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 15,634 Value ($000) $1,253 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 14,475 Value ($000) $1,266 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 5,977 Value ($000) $479 Avg Close $73.57 Range $65.71 - $81.71