TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886 Value ($000) $0 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 1,886 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 1,886 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 2,939 Value ($000) $0 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 3,114 Value ($000) $0 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 1,696 Value ($000) $0 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 1,696 Value ($000) $0 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 1,205 Value ($000) $0 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 1,013 Value ($000) $0 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 1,013 Value ($000) $0 Avg Close $81.15 Range $70.97 - $95.08

Q2 2022

Shares 1,000 Value ($000) $0 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 1,000 Value ($000) $0 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 1,000 Value ($000) $0 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 1,000 Value ($000) $65 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 1,000 Value ($000) $81 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 3,953 Value ($000) $321 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 3,953 Value ($000) $306 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 4,329 Value ($000) $234 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 8,000 Value ($000) $363 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 25,307 Value ($000) $818 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 68,595 Value ($000) $3,862 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 169,249 Value ($000) $7,364 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 193,172 Value ($000) $9,917 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 193,172 Value ($000) $8,426 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 146,566 Value ($000) $5,470 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 162,077 Value ($000) $8,080 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 38,571 Value ($000) $1,680 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 70,236 Value ($000) $3,203 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 34,375 Value ($000) $1,690 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 1,541 Value ($000) $75 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 1,541 Value ($000) $71 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 2,211 Value ($000) $100 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 6,423 Value ($000) $255 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 4,092 Value ($000) $144 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 18,956 Value ($000) $581 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 22,222 Value ($000) $744 Avg Close $29.00 Range $22.22 - $33.64

Q1 2015

Shares 167,063 Value ($000) $7,040 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 114,341 Value ($000) $4,880 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 161,935 Value ($000) $6,864 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 92,556 Value ($000) $4,495 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 50,553 Value ($000) $2,971 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 43,159 Value ($000) $2,377 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 53,456 Value ($000) $3,228 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 13,018 Value ($000) $732 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886	$0	$79.55	$70.57 - $89.21
Q3 2025	1,886	$0	$77.13	$71.73 - $82.37
Q2 2025	1,886	$0	$68.02	$56.20 - $75.05
Q1 2025	2,939	$0	$77.19	$69.35 - $84.26
Q4 2024	3,114	$0	$78.61	$70.00 - $87.52
Q3 2024	1,696	$0	$82.24	$76.75 - $90.49
Q2 2024	1,696	$0	$86.26	$79.12 - $94.71
Q1 2024	1,205	$0	$82.48	$76.64 - $89.64
Q4 2023	1,013	$0	$73.57	$65.71 - $81.71
Q3 2023	1,013	$0	$81.15	$70.97 - $95.08
Q2 2022	1,000	$0	$58.38	$51.06 - $64.56
Q1 2022	1,000	$0	$66.46	$59.20 - $75.50
Q4 2021	1,000	$0	$70.09	$62.96 - $78.52
Q3 2021	1,000	$65	$74.34	$64.66 - $81.61
Q2 2021	1,000	$81	$84.64	$76.82 - $92.39
Q1 2021	3,953	$321	$79.80	$71.05 - $87.92
Q4 2020	3,953	$306	$68.10	$52.71 - $78.51
Q3 2020	4,329	$234	$51.62	$43.23 - $58.62
Q2 2020	8,000	$363	$39.49	$28.26 - $49.99
Q1 2020	25,307	$818	$47.31	$22.26 - $58.78
Q4 2019	68,595	$3,862	$50.54	$40.41 - $58.52
Q3 2019	169,249	$7,364	$44.20	$37.74 - $52.38
Q2 2019	193,172	$9,917	$47.77	$43.25 - $52.31
Q1 2019	193,172	$8,426	$42.50	$36.26 - $44.63
Q4 2018	146,566	$5,470	$40.46	$33.98 - $50.42
Q3 2018	162,077	$8,080	$47.21	$42.65 - $52.45
Q2 2018	38,571	$1,680	$46.64	$41.95 - $50.55
Q1 2018	70,236	$3,203	$48.13	$41.85 - $55.65
Q4 2017	34,375	$1,690	$48.40	$44.73 - $53.10
Q3 2017	1,541	$75	$46.11	$42.55 - $49.95
Q2 2017	1,541	$71	$45.93	$42.50 - $51.75
Q1 2017	2,211	$100	$44.08	$40.05 - $46.45
Q4 2016	6,423	$255	$37.16	$31.60 - $41.15
Q3 2016	4,092	$144	$32.92	$29.31 - $35.28
Q2 2016	18,956	$581	$33.55	$28.72 - $37.07
Q1 2016	22,222	$744	$29.00	$22.22 - $33.64
Q1 2015	167,063	$7,040	$41.47	$37.65 - $43.56
Q4 2014	114,341	$4,880	$42.03	$37.62 - $44.30
Q3 2014	161,935	$6,864	$46.02	$42.34 - $49.96
Q2 2014	92,556	$4,495	$45.32	$41.30 - $49.76
Q1 2014	50,553	$2,971	$41.09	$37.59 - $43.93
Q4 2013	43,159	$2,377	$39.03	$35.95 - $44.07
Q3 2013	53,456	$3,228	$42.84	$39.37 - $46.06
Q2 2013	13,018	$732	$39.57	$35.95 - $42.55