TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,600 Value ($000) $177 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 3,300 Value ($000) $161 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 3,300 Value ($000) $150 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 3,500 Value ($000) $158 Avg Close $44.08 Range $40.05 - $46.45
Q2 2014
Shares 8,800 Value ($000) $592 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 10,000 Value ($000) $586 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 19,600 Value ($000) $1,080 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 19,600 Value ($000) $1,179 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 19,600 Value ($000) $1,108 Avg Close $39.57 Range $35.95 - $42.55