TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,656 Value ($000) $1 Avg Close $78.61 Range $70.00 - $87.52

Q2 2023

Shares 12,641 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 11,582 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,656	$1	$78.61	$70.00 - $87.52
Q2 2023	12,641	$1	$78.85	$71.19 - $92.36
Q1 2023	11,582	$1	$80.90	$68.93 - $89.40