TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53 Value ($000) $2 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 53 Value ($000) $3 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 53 Value ($000) $2 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 53 Value ($000) $3 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 53 Value ($000) $2 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 53 Value ($000) $2 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 53 Value ($000) $3 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 53 Value ($000) $2 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 53 Value ($000) $2 Avg Close $48.13 Range $41.85 - $55.65
Q4 2016
Shares 113 Value ($000) $4 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 97 Value ($000) $3 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 87 Value ($000) $3 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 87 Value ($000) $3 Avg Close $29.00 Range $22.22 - $33.64
Q4 2013
Shares 26 Value ($000) $1 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 26 Value ($000) $2 Avg Close $42.84 Range $39.37 - $46.06