TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 116 Value ($000) $7 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 7 Value ($000) $0 Avg Close $44.20 Range $37.74 - $52.38
Q1 2018
Shares 700 Value ($000) $32 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 700 Value ($000) $34 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 7,450 Value ($000) $362 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 7,700 Value ($000) $356 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 8,975 Value ($000) $406 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 9,910 Value ($000) $393 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 11,560 Value ($000) $406 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 11,735 Value ($000) $360 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 13,110 Value ($000) $439 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 14,391 Value ($000) $411 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 21,421 Value ($000) $589 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 10,101 Value ($000) $369 Avg Close $39.87 Range $36.24 - $43.06