Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,705 | $354 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 4,795 | $348 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 4,795 | $345 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 6,590 | $470 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 6,940 | $585 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 7,240 | $580 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 4,190 | $366 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 4,290 | $344 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 4,390 | $323 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 4,390 | $402 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 4,550 | $372 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 4,600 | $0 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 4,700 | $277 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 4,800 | $255 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 4,850 | $294 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 7,300 | $506 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 7,600 | $497 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 7,900 | $637 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 8,050 | $653 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 8,200 | $634 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 9,800 | $531 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 10,250 | $466 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 10,650 | $344 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 11,000 | $619 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 9,000 | $392 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 9,000 | $462 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 9,000 | $393 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 41,400 | $1,545 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 52,200 | $2,602 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 50,200 | $2,186 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 46,500 | $2,120 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 39,900 | $1,961 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 41,100 | $1,995 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 8,500 | $393 | $45.93 | $42.50 - $51.75 |