TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,900 Value ($000) $732 Avg Close $48.40 Range $44.73 - $53.10

Q4 2016

Shares 103,300 Value ($000) $4,101 Avg Close $37.16 Range $31.60 - $41.15

Q4 2014

Shares 8,100 Value ($000) $345 Avg Close $42.03 Range $37.62 - $44.30

Q3 2013

Shares 17,700 Value ($000) $1,069 Avg Close $42.84 Range $39.37 - $46.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,900	$732	$48.40	$44.73 - $53.10
Q4 2016	103,300	$4,101	$37.16	$31.60 - $41.15
Q4 2014	8,100	$345	$42.03	$37.62 - $44.30
Q3 2013	17,700	$1,069	$42.84	$39.37 - $46.06