Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,879 | $242 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 2,000 | $150 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 2,000 | $145 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 2,000 | $144 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 2,000 | $143 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 2,000 | $169 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 2,000 | $160 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 2,000 | $175 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 2,000 | $160 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 2,000 | $147 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 2,000 | $183 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 2,000 | $163 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 2,000 | $0 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 3,000 | $177 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 3,000 | $159 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 3,000 | $182 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 3,000 | $208 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 3,000 | $196 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 3,000 | $242 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 3,000 | $244 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 4,033 | $312 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 4,000 | $217 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 4,000 | $182 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 4,000 | $129 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 4,400 | $248 | $50.54 | $40.41 - $58.52 |
| Q1 2019 | 11,900 | $519 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 17,309 | $646 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 12,549 | $625 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 11,900 | $518 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 11,900 | $543 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 11,900 | $585 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 11,900 | $578 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 11,900 | $550 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 11,900 | $538 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 11,900 | $472 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 11,900 | $418 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 11,900 | $365 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 11,900 | $399 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 39,079 | $1,668 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 54,368 | $1,495 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 54,434 | $1,991 | $39.87 | $36.24 - $43.06 |
| Q4 2014 | 39,879 | $1,702 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 29,317 | $1,243 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 18,265 | $1,239 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 9,945 | $585 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 4,025 | $222 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 4,025 | $243 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 3,675 | $207 | $39.57 | $35.95 - $42.55 |