TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,635 Value ($000) $1,179 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 14,635 Value ($000) $1,188 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 16,935 Value ($000) $1,310 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 15,360 Value ($000) $833 Avg Close $51.62 Range $43.23 - $58.62
Q1 2020
Shares 10,000 Value ($000) $323 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 7,000 Value ($000) $394 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 11,000 Value ($000) $479 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 8,000 Value ($000) $411 Avg Close $47.77 Range $43.25 - $52.31
Q2 2018
Shares 10,100 Value ($000) $440 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 10,100 Value ($000) $461 Avg Close $48.13 Range $41.85 - $55.65