TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,541 Value ($000) $567 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 12,301 Value ($000) $892 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 11,940 Value ($000) $858 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 19,871 Value ($000) $1,418 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 46,709 Value ($000) $3,937 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 4,204 Value ($000) $337 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 4,582 Value ($000) $401 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 18,954 Value ($000) $1,519 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 6,250 Value ($000) $459 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 5,697 Value ($000) $521 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 17,970 Value ($000) $1,469 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 10,322 Value ($000) $729 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 7,557 Value ($000) $446 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 10,530 Value ($000) $559 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 13,825 Value ($000) $839 Avg Close $66.46 Range $59.20 - $75.50
Q3 2021
Shares 38,091 Value ($000) $2,492 Avg Close $74.34 Range $64.66 - $81.61
Q3 2020
Shares 5,014 Value ($000) $272 Avg Close $51.62 Range $43.23 - $58.62
Q4 2019
Shares 5,612 Value ($000) $316 Avg Close $50.54 Range $40.41 - $58.52
Q2 2019
Shares 15,651 Value ($000) $804 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 7,376 Value ($000) $322 Avg Close $42.50 Range $36.26 - $44.63
Q2 2018
Shares 9,636 Value ($000) $420 Avg Close $46.64 Range $41.95 - $50.55
Q4 2017
Shares 38,200 Value ($000) $1,878 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 38,200 Value ($000) $1,855 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 22,400 Value ($000) $1,036 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 22,400 Value ($000) $1,012 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 6,202 Value ($000) $246 Avg Close $37.16 Range $31.60 - $41.15
Q4 2015
Shares 13,206 Value ($000) $378 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 22,472 Value ($000) $618 Avg Close $31.89 Range $26.31 - $36.95
Q1 2015
Shares 5,557 Value ($000) $234 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 88,603 Value ($000) $3,782 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 18,695 Value ($000) $792 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 57,824 Value ($000) $3,923 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 4,347 Value ($000) $256 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 174,989 Value ($000) $9,636 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 104,011 Value ($000) $6,283 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 25,617 Value ($000) $1,441 Avg Close $39.57 Range $35.95 - $42.55