TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,061 Value ($000) $290 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 2,477 Value ($000) $209 Avg Close $82.24 Range $76.75 - $90.49

Q3 2022

Shares 3,485 Value ($000) $206 Avg Close $62.09 Range $50.85 - $69.54

Q1 2018

Shares 6,391 Value ($000) $291 Avg Close $48.13 Range $41.85 - $55.65

Q1 2017

Shares 4,656 Value ($000) $210 Avg Close $44.08 Range $40.05 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,061	$290	$78.61	$70.00 - $87.52
Q3 2024	2,477	$209	$82.24	$76.75 - $90.49
Q3 2022	3,485	$206	$62.09	$50.85 - $69.54
Q1 2018	6,391	$291	$48.13	$41.85 - $55.65
Q1 2017	4,656	$210	$44.08	$40.05 - $46.45