TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $373 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 11,183 Value ($000) $841 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 19,633 Value ($000) $1,424 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 21,033 Value ($000) $1,512 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 21,033 Value ($000) $1,501 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 21,033 Value ($000) $1,773 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 21,033 Value ($000) $1,685 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 21,033 Value ($000) $1,839 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 22,094 Value ($000) $1,771 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 22,094 Value ($000) $1,624 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 22,094 Value ($000) $2,022 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 22,094 Value ($000) $1,806 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 22,584 Value ($000) $1,596 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 23,794 Value ($000) $1,405 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 27,824 Value ($000) $1,476 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 30,574 Value ($000) $1,856 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 27,824 Value ($000) $1,928 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 52,304 Value ($000) $3,422 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 59,959 Value ($000) $4,832 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 60,464 Value ($000) $4,908 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 67,946 Value ($000) $5,256 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 403,349 Value ($000) $21,869 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 501,434 Value ($000) $22,810 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 615,404 Value ($000) $19,903 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 502,804 Value ($000) $28,313 Avg Close $50.54 Range $40.41 - $58.52