TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $4 Avg Close $79.55 Range $70.57 - $89.21

Q4 2018

Shares 57 Value ($000) $2 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 57 Value ($000) $3 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 57 Value ($000) $2 Avg Close $46.64 Range $41.95 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$4	$79.55	$70.57 - $89.21
Q4 2018	57	$2	$40.46	$33.98 - $50.42
Q3 2018	57	$3	$47.21	$42.65 - $52.45
Q2 2018	57	$2	$46.64	$41.95 - $50.55