TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,020 Value ($000) $326 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 4,845 Value ($000) $375 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 5,281 Value ($000) $286 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 5,445 Value ($000) $248 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 5,308 Value ($000) $172 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 5,308 Value ($000) $299 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 3,459 Value ($000) $151 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 3,356 Value ($000) $172 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 3,629 Value ($000) $158 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 3,784 Value ($000) $141 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 3,810 Value ($000) $190 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 3,929 Value ($000) $171 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 3,929 Value ($000) $179 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 4,587 Value ($000) $225 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 5,396 Value ($000) $262 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 5,601 Value ($000) $259 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 4,781 Value ($000) $216 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 4,883 Value ($000) $194 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 4,593 Value ($000) $161 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 4,222 Value ($000) $129 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 2,412 Value ($000) $81 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 2,412 Value ($000) $69 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 2,412 Value ($000) $66 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 2,412 Value ($000) $88 Avg Close $39.87 Range $36.24 - $43.06