TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $0 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 3,158 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 3,158 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 3,158 Value ($000) $0 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 3,158 Value ($000) $0 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 3,158 Value ($000) $0 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 3,158 Value ($000) $0 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 3,158 Value ($000) $0 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 24,273 Value ($000) $2 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 26,969 Value ($000) $2 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 23,423 Value ($000) $2 Avg Close $78.85 Range $71.19 - $92.36

Q4 2019

Shares 1,148 Value ($000) $65 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 1,148 Value ($000) $49 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 2,276 Value ($000) $115 Avg Close $47.77 Range $43.25 - $52.31

Q1 2016

Shares 129,300 Value ($000) $4,284 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 119,300 Value ($000) $3,419 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 118,600 Value ($000) $3,261 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 111,600 Value ($000) $4,082 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 111,600 Value ($000) $4,702 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 108,700 Value ($000) $4,731 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 108,400 Value ($000) $4,595 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 84,650 Value ($000) $5,743 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 84,590 Value ($000) $4,972 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 16,400 Value ($000) $904 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 15,700 Value ($000) $948 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 15,700 Value ($000) $894 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$0	$79.55	$70.57 - $89.21
Q3 2025	3,158	$0	$77.13	$71.73 - $82.37
Q2 2025	3,158	$0	$68.02	$56.20 - $75.05
Q1 2025	3,158	$0	$77.19	$69.35 - $84.26
Q4 2024	3,158	$0	$78.61	$70.00 - $87.52
Q3 2024	3,158	$0	$82.24	$76.75 - $90.49
Q2 2024	3,158	$0	$86.26	$79.12 - $94.71
Q1 2024	3,158	$0	$82.48	$76.64 - $89.64
Q4 2023	24,273	$2	$73.57	$65.71 - $81.71
Q3 2023	26,969	$2	$81.15	$70.97 - $95.08
Q2 2023	23,423	$2	$78.85	$71.19 - $92.36
Q4 2019	1,148	$65	$50.54	$40.41 - $58.52
Q3 2019	1,148	$49	$44.20	$37.74 - $52.38
Q2 2019	2,276	$115	$47.77	$43.25 - $52.31
Q1 2016	129,300	$4,284	$29.00	$22.22 - $33.64
Q4 2015	119,300	$3,419	$30.11	$26.84 - $32.89
Q3 2015	118,600	$3,261	$31.89	$26.31 - $36.95
Q2 2015	111,600	$4,082	$39.87	$36.24 - $43.06
Q1 2015	111,600	$4,702	$41.47	$37.65 - $43.56
Q4 2014	108,700	$4,731	$42.03	$37.62 - $44.30
Q3 2014	108,400	$4,595	$46.02	$42.34 - $49.96
Q2 2014	84,650	$5,743	$45.32	$41.30 - $49.76
Q1 2014	84,590	$4,972	$41.09	$37.59 - $43.93
Q4 2013	16,400	$904	$39.03	$35.95 - $44.07
Q3 2013	15,700	$948	$42.84	$39.37 - $46.06
Q2 2013	15,700	$894	$39.57	$35.95 - $42.55