TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,156 Value ($000) $380 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 4,156 Value ($000) $340 Avg Close $80.90 Range $68.93 - $89.40
Q1 2022
Shares 6,801 Value ($000) $413 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 6,801 Value ($000) $471 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 6,415 Value ($000) $420 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 6,415 Value ($000) $510 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 6,784 Value ($000) $525 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 9,200 Value ($000) $712 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 12,300 Value ($000) $667 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 14,900 Value ($000) $678 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 15,300 Value ($000) $495 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 15,300 Value ($000) $862 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 18,100 Value ($000) $788 Avg Close $44.20 Range $37.74 - $52.38
Q4 2014
Shares 50,000 Value ($000) $2,134 Avg Close $42.03 Range $37.62 - $44.30
Q2 2014
Shares 69,000 Value ($000) $4,681 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 159,000 Value ($000) $9,346 Avg Close $41.09 Range $37.59 - $43.93
Q3 2013
Shares 236,800 Value ($000) $14,303 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 187,400 Value ($000) $10,547 Avg Close $39.57 Range $35.95 - $42.55