TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,712 Value ($000) $587 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 6,712 Value ($000) $538 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 6,920 Value ($000) $509 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 19,732 Value ($000) $1,806 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 19,828 Value ($000) $1,620 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 8,142 Value ($000) $575 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 7,371 Value ($000) $435 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 7,583 Value ($000) $402 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 7,833 Value ($000) $475 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 7,999 Value ($000) $554 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 8,108 Value ($000) $530 Avg Close $74.34 Range $64.66 - $81.61