TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,639 Value ($000) $1 Avg Close $79.55 Range $70.57 - $89.21
Q2 2025
Shares 16,649 Value ($000) $1 Avg Close $68.02 Range $56.20 - $75.05
Q3 2024
Shares 16,780 Value ($000) $1 Avg Close $82.24 Range $76.75 - $90.49
Q3 2023
Shares 34,213 Value ($000) $3 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 6,511 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 10,341 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 11,416 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33
Q2 2022
Shares 9,188 Value ($000) $487 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 52,181 Value ($000) $3,167 Avg Close $66.46 Range $59.20 - $75.50
Q2 2020
Shares 14,364 Value ($000) $653 Avg Close $39.49 Range $28.26 - $49.99
Q3 2019
Shares 8,105 Value ($000) $352 Avg Close $44.20 Range $37.74 - $52.38