TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,264 Value ($000) $101 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 515 Value ($000) $38 Avg Close $81.15 Range $70.97 - $95.08

Q2 2021

Shares 30 Value ($000) $2 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 30 Value ($000) $2 Avg Close $79.80 Range $71.05 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,264	$101	$73.57	$65.71 - $81.71
Q3 2023	515	$38	$81.15	$70.97 - $95.08
Q2 2021	30	$2	$84.64	$76.82 - $92.39
Q1 2021	30	$2	$79.80	$71.05 - $87.92