TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,400 Value ($000) $135 Avg Close $37.16 Range $31.60 - $41.15

Q3 2015

Shares 16,000 Value ($000) $440 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 8,000 Value ($000) $293 Avg Close $39.87 Range $36.24 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,400	$135	$37.16	$31.60 - $41.15
Q3 2015	16,000	$440	$31.89	$26.31 - $36.95
Q2 2015	8,000	$293	$39.87	$36.24 - $43.06