TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,740 Value ($000) $13,355 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 237,236 Value ($000) $17,835 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 240,370 Value ($000) $17,439 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 484,049 Value ($000) $34,789 Avg Close $77.19 Range $69.35 - $84.26

Q3 2016

Shares 41 Value ($000) $1 Avg Close $32.92 Range $29.31 - $35.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,740	$13,355	$79.55	$70.57 - $89.21
Q3 2025	237,236	$17,835	$77.13	$71.73 - $82.37
Q2 2025	240,370	$17,439	$68.02	$56.20 - $75.05
Q1 2025	484,049	$34,789	$77.19	$69.35 - $84.26
Q3 2016	41	$1	$32.92	$29.31 - $35.28