TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $429 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 80 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 1,517 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 157 Value ($000) $0 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 9,974 Value ($000) $1 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 15,379 Value ($000) $1 Avg Close $82.24 Range $76.75 - $90.49
Q4 2023
Shares 7,353 Value ($000) $1 Avg Close $73.57 Range $65.71 - $81.71
Q2 2023
Shares 9,243 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36
Q2 2022
Shares 21 Value ($000) $1 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 1,794 Value ($000) $108 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 1,236 Value ($000) $85 Avg Close $70.09 Range $62.96 - $78.52
Q1 2021
Shares 1,088 Value ($000) $88 Avg Close $79.80 Range $71.05 - $87.92
Q4 2019
Shares 566 Value ($000) $31 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 233 Value ($000) $10 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 2,061 Value ($000) $105 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 4,640 Value ($000) $202 Avg Close $42.50 Range $36.26 - $44.63
Q3 2018
Shares 2,465 Value ($000) $122 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 3,777 Value ($000) $164 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 14,366 Value ($000) $655 Avg Close $48.13 Range $41.85 - $55.65
Q1 2016
Shares 16,533 Value ($000) $553 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 1,724 Value ($000) $49 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 15,490 Value ($000) $425 Avg Close $31.89 Range $26.31 - $36.95