TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 45,686 Value ($000) $1,990 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 46,440 Value ($000) $2,118 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 46,440 Value ($000) $2,283 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 46,440 Value ($000) $2,255 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 54,170 Value ($000) $2,505 Avg Close $45.93 Range $42.50 - $51.75

Q2 2015

Shares 82,940 Value ($000) $3,033 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 108,590 Value ($000) $4,576 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 69,450 Value ($000) $2,964 Avg Close $42.03 Range $37.62 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	45,686	$1,990	$46.64	$41.95 - $50.55
Q1 2018	46,440	$2,118	$48.13	$41.85 - $55.65
Q4 2017	46,440	$2,283	$48.40	$44.73 - $53.10
Q3 2017	46,440	$2,255	$46.11	$42.55 - $49.95
Q2 2017	54,170	$2,505	$45.93	$42.50 - $51.75
Q2 2015	82,940	$3,033	$39.87	$36.24 - $43.06
Q1 2015	108,590	$4,576	$41.47	$37.65 - $43.56
Q4 2014	69,450	$2,964	$42.03	$37.62 - $44.30