TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,636 Value ($000) $1,400 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 170,916 Value ($000) $3,405 Avg Close $77.13 Range $71.73 - $82.37
Q2 2021
Shares 103,972 Value ($000) $8,379 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 108,230 Value ($000) $8,785 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 113,710 Value ($000) $8,796 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 122,272 Value ($000) $6,629 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 132,933 Value ($000) $6,047 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 156,194 Value ($000) $5,051 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 141,214 Value ($000) $7,951 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 152,799 Value ($000) $6,648 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 149,966 Value ($000) $7,699 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 150,430 Value ($000) $6,561 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 166,321 Value ($000) $6,207 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 184,808 Value ($000) $9,212 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 214,829 Value ($000) $9,355 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 247,282 Value ($000) $11,276 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 261,910 Value ($000) $12,872 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 280,107 Value ($000) $13,599 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 278,023 Value ($000) $12,859 Avg Close $45.93 Range $42.50 - $51.75