TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 244 Value ($000) $19 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 611 Value ($000) $33 Avg Close $51.62 Range $43.23 - $58.62
Q2 2018
Shares 1,221 Value ($000) $53 Avg Close $46.64 Range $41.95 - $50.55
Q4 2015
Shares 1,650 Value ($000) $47 Avg Close $30.11 Range $26.84 - $32.89
Q4 2014
Shares 654 Value ($000) $28 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 305 Value ($000) $13 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 468 Value ($000) $32 Avg Close $45.32 Range $41.30 - $49.76
Q4 2013
Shares 127 Value ($000) $7 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 1,637 Value ($000) $99 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 1,724 Value ($000) $97 Avg Close $39.57 Range $35.95 - $42.55