TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,312 Value ($000) $346 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 4,078 Value ($000) $357 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 2,421 Value ($000) $194 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 2,447 Value ($000) $180 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 2,645 Value ($000) $242 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 2,645 Value ($000) $216 Avg Close $80.90 Range $68.93 - $89.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,312	$346	$86.26	$79.12 - $94.71
Q1 2024	4,078	$357	$82.48	$76.64 - $89.64
Q4 2023	2,421	$194	$73.57	$65.71 - $81.71
Q3 2023	2,447	$180	$81.15	$70.97 - $95.08
Q2 2023	2,645	$242	$78.85	$71.19 - $92.36
Q1 2023	2,645	$216	$80.90	$68.93 - $89.40