TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 326 Value ($000) $25 Avg Close $77.13 Range $71.73 - $82.37

Q1 2025

Shares 326 Value ($000) $23 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 19 Value ($000) $1 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 19 Value ($000) $2 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 39 Value ($000) $3 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 39 Value ($000) $3 Avg Close $82.48 Range $76.64 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	326	$25	$77.13	$71.73 - $82.37
Q1 2025	326	$23	$77.19	$69.35 - $84.26
Q4 2024	19	$1	$78.61	$70.00 - $87.52
Q3 2024	19	$2	$82.24	$76.75 - $90.49
Q2 2024	39	$3	$86.26	$79.12 - $94.71
Q1 2024	39	$3	$82.48	$76.64 - $89.64