TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,780 Value ($000) $272 Avg Close $77.19 Range $69.35 - $84.26

Q1 2024

Shares 5,760 Value ($000) $504 Avg Close $82.48 Range $76.64 - $89.64

Q3 2023

Shares 5,767 Value ($000) $424 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 17,467 Value ($000) $1,599 Avg Close $78.85 Range $71.19 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,780	$272	$77.19	$69.35 - $84.26
Q1 2024	5,760	$504	$82.48	$76.64 - $89.64
Q3 2023	5,767	$424	$81.15	$70.97 - $95.08
Q2 2023	17,467	$1,599	$78.85	$71.19 - $92.36