TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,598 Value ($000) $678 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 13,598 Value ($000) $592 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 13,452 Value ($000) $613 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 17,390 Value ($000) $855 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 18,361 Value ($000) $891 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 28,727 Value ($000) $1,328 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 31,522 Value ($000) $1,425 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 32,746 Value ($000) $1,301 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 31,716 Value ($000) $1,115 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 30,225 Value ($000) $926 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 28,636 Value ($000) $959 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 46,076 Value ($000) $1,319 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 31,321 Value ($000) $861 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 30,435 Value ($000) $1,112 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 25,284 Value ($000) $1,065 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 24,549 Value ($000) $1,047 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 24,792 Value ($000) $1,051 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 24,657 Value ($000) $1,673 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 24,702 Value ($000) $1,452 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 17,242 Value ($000) $950 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 24,902 Value ($000) $1,504 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 32,930 Value ($000) $1,853 Avg Close $39.57 Range $35.95 - $42.55