TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,938 Value ($000) $1 Avg Close $68.02 Range $56.20 - $75.05

Q3 2021

Shares 3,813 Value ($000) $249 Avg Close $74.34 Range $64.66 - $81.61

Q3 2020

Shares 5,501 Value ($000) $298 Avg Close $51.62 Range $43.23 - $58.62

Q3 2018

Shares 6,515 Value ($000) $325 Avg Close $47.21 Range $42.65 - $52.45

Q3 2017

Shares 6,617 Value ($000) $321 Avg Close $46.11 Range $42.55 - $49.95

Q2 2014

Shares 122,186 Value ($000) $8,289 Avg Close $45.32 Range $41.30 - $49.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,938	$1	$68.02	$56.20 - $75.05
Q3 2021	3,813	$249	$74.34	$64.66 - $81.61
Q3 2020	5,501	$298	$51.62	$43.23 - $58.62
Q3 2018	6,515	$325	$47.21	$42.65 - $52.45
Q3 2017	6,617	$321	$46.11	$42.55 - $49.95
Q2 2014	122,186	$8,289	$45.32	$41.30 - $49.76