TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 176,700 Value ($000) $6,594 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 176,700 Value ($000) $8,808 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 279,014 Value ($000) $12,151 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 176,700 Value ($000) $8,058 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 188,300 Value ($000) $9,255 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 223,300 Value ($000) $10,841 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 223,300 Value ($000) $10,328 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 223,300 Value ($000) $10,093 Avg Close $44.08 Range $40.05 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	176,700	$6,594	$40.46	$33.98 - $50.42
Q3 2018	176,700	$8,808	$47.21	$42.65 - $52.45
Q2 2018	279,014	$12,151	$46.64	$41.95 - $50.55
Q1 2018	176,700	$8,058	$48.13	$41.85 - $55.65
Q4 2017	188,300	$9,255	$48.40	$44.73 - $53.10
Q3 2017	223,300	$10,841	$46.11	$42.55 - $49.95
Q2 2017	223,300	$10,328	$45.93	$42.50 - $51.75
Q1 2017	223,300	$10,093	$44.08	$40.05 - $46.45