Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 6,435 | $563 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 6,878 | $551 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 111,156 | $8,169 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 122,153 | $11,181 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 122,686 | $10,026 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 113,447 | $8,017 | $69.88 | $59.37 - $76.33 |
| Q1 2022 | 51,496 | $3,125 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 66,269 | $4,592 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 187,602 | $12,273 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 313,628 | $25,276 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 312,326 | $25,351 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 408,513 | $31,602 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 451,855 | $24,500 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 336,808 | $15,321 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 236,962 | $7,663 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 535,781 | $30,170 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 585,056 | $25,456 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 677,291 | $34,773 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 583,087 | $25,434 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 503,435 | $18,789 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 514,206 | $25,633 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 423,174 | $18,429 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 429,563 | $19,588 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 452,972 | $22,263 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 362,585 | $17,604 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 204,746 | $9,299 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 15,751 | $712 | $44.08 | $40.05 - $46.45 |
| Q1 2015 | 323,657 | $13,639 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 410,510 | $17,521 | $42.03 | $37.62 - $44.30 |