TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 94,688 Value ($000) $4,723 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 1,005,253 Value ($000) $43,802 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 884,241 Value ($000) $40,298 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 101,348 Value ($000) $4,979 Avg Close $48.40 Range $44.73 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	94,688	$4,723	$47.21	$42.65 - $52.45
Q2 2018	1,005,253	$43,802	$46.64	$41.95 - $50.55
Q1 2018	884,241	$40,298	$48.13	$41.85 - $55.65
Q4 2017	101,348	$4,979	$48.40	$44.73 - $53.10