TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,500 Value ($000) $992 Avg Close $81.15 Range $70.97 - $95.08

Q4 2022

Shares 2,439 Value ($000) $172 Avg Close $69.88 Range $59.37 - $76.33

Q1 2022

Shares 17,454 Value ($000) $1,059 Avg Close $66.46 Range $59.20 - $75.50

Q3 2021

Shares 4,578 Value ($000) $299 Avg Close $74.34 Range $64.66 - $81.61

Q1 2021

Shares 2,218 Value ($000) $180 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 670 Value ($000) $52 Avg Close $68.10 Range $52.71 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,500	$992	$81.15	$70.97 - $95.08
Q4 2022	2,439	$172	$69.88	$59.37 - $76.33
Q1 2022	17,454	$1,059	$66.46	$59.20 - $75.50
Q3 2021	4,578	$299	$74.34	$64.66 - $81.61
Q1 2021	2,218	$180	$79.80	$71.05 - $87.92
Q4 2020	670	$52	$68.10	$52.71 - $78.51