TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64 Value ($000) $3 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 73 Value ($000) $3 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 203 Value ($000) $6 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 229 Value ($000) $8 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 715 Value ($000) $20 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 1,081 Value ($000) $30 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 1,025 Value ($000) $37 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 1,162 Value ($000) $49 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 845 Value ($000) $36 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 905 Value ($000) $38 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 671 Value ($000) $46 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 533 Value ($000) $31 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 697 Value ($000) $39 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 422 Value ($000) $25 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 87 Value ($000) $5 Avg Close $39.57 Range $35.95 - $42.55