TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,517 Value ($000) $3,745 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 16,049 Value ($000) $1,207 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 10,351 Value ($000) $751 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 8,985 Value ($000) $646 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 8,881 Value ($000) $634 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 10,138 Value ($000) $855 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 9,123 Value ($000) $731 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 8,973 Value ($000) $784 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 7,674 Value ($000) $615 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,398 Value ($000) $397 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 6,754 Value ($000) $618 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 6,161 Value ($000) $503 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 7,083 Value ($000) $501 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 7,625 Value ($000) $450 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 5,456 Value ($000) $289 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 5,854 Value ($000) $355 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 5,710 Value ($000) $396 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 6,056 Value ($000) $396 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 6,506 Value ($000) $524 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 6,238 Value ($000) $506 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 5,958 Value ($000) $461 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 6,036 Value ($000) $327 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 6,018 Value ($000) $274 Avg Close $39.49 Range $28.26 - $49.99
Q4 2019
Shares 6,486 Value ($000) $365 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 6,828 Value ($000) $297 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 6,503 Value ($000) $334 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 6,578 Value ($000) $287 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 13,071 Value ($000) $488 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 7,002 Value ($000) $349 Avg Close $47.21 Range $42.65 - $52.45
Q4 2017
Shares 4,281 Value ($000) $210 Avg Close $48.40 Range $44.73 - $53.10
Q2 2017
Shares 896 Value ($000) $41 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 750 Value ($000) $34 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 350 Value ($000) $14 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 271 Value ($000) $10 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 271 Value ($000) $8 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 332 Value ($000) $11 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 432 Value ($000) $12 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 1,063 Value ($000) $29 Avg Close $31.89 Range $26.31 - $36.95
Q1 2015
Shares 639 Value ($000) $27 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 432 Value ($000) $18 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 332 Value ($000) $14 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 385 Value ($000) $26 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 532 Value ($000) $31 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 2,619 Value ($000) $144 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 3,118 Value ($000) $188 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 2,974 Value ($000) $167 Avg Close $39.57 Range $35.95 - $42.55