TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,358 Value ($000) $751 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 22,193 Value ($000) $1,595 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 22,193 Value ($000) $1,584 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 22,193 Value ($000) $1,871 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 22,193 Value ($000) $1,778 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 22,193 Value ($000) $2 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 22,193 Value ($000) $2 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 22,193 Value ($000) $2 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 22,193 Value ($000) $2 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 22,193 Value ($000) $2 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 22,193 Value ($000) $2 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 22,193 Value ($000) $1,310 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 22,193 Value ($000) $1,177 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 11,646 Value ($000) $707 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 11,646 Value ($000) $807 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 11,646 Value ($000) $762 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 9,352 Value ($000) $754 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 9,352 Value ($000) $759 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 9,352 Value ($000) $723 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 5,307 Value ($000) $288 Avg Close $51.62 Range $43.23 - $58.62