TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,350 Value ($000) $402 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 23,882 Value ($000) $1,733 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 28,562 Value ($000) $2,053 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 47,153 Value ($000) $3,365 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 52,210 Value ($000) $4,401 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 69,210 Value ($000) $5,546 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 70,660 Value ($000) $6,178 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 73,026 Value ($000) $5,853 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 72,443 Value ($000) $5,324 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 76,624 Value ($000) $7,013 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 87,077 Value ($000) $7,116 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 86,054 Value ($000) $6,081 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 65,697 Value ($000) $3,879 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 65,248 Value ($000) $3,461 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 61,545 Value ($000) $3,736 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 51,116 Value ($000) $3,542 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 45,777 Value ($000) $2,995 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 47,982 Value ($000) $3,867 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 47,487 Value ($000) $3,855 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 46,362 Value ($000) $3,587 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 50,232 Value ($000) $2,724 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 49,794 Value ($000) $2,265 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 48,356 Value ($000) $1,564 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 50,240 Value ($000) $2,829 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 26,454 Value ($000) $1,151 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 26,018 Value ($000) $1,336 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 21,160 Value ($000) $923 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 17,187 Value ($000) $641 Avg Close $40.46 Range $33.98 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,350	$402	$77.13	$71.73 - $82.37
Q2 2025	23,882	$1,733	$68.02	$56.20 - $75.05
Q1 2025	28,562	$2,053	$77.19	$69.35 - $84.26
Q4 2024	47,153	$3,365	$78.61	$70.00 - $87.52
Q3 2024	52,210	$4,401	$82.24	$76.75 - $90.49
Q2 2024	69,210	$5,546	$86.26	$79.12 - $94.71
Q1 2024	70,660	$6,178	$82.48	$76.64 - $89.64
Q4 2023	73,026	$5,853	$73.57	$65.71 - $81.71
Q3 2023	72,443	$5,324	$81.15	$70.97 - $95.08
Q2 2023	76,624	$7,013	$78.85	$71.19 - $92.36
Q1 2023	87,077	$7,116	$80.90	$68.93 - $89.40
Q4 2022	86,054	$6,081	$69.88	$59.37 - $76.33
Q3 2022	65,697	$3,879	$62.09	$50.85 - $69.54
Q2 2022	65,248	$3,461	$58.38	$51.06 - $64.56
Q1 2022	61,545	$3,736	$66.46	$59.20 - $75.50
Q4 2021	51,116	$3,542	$70.09	$62.96 - $78.52
Q3 2021	45,777	$2,995	$74.34	$64.66 - $81.61
Q2 2021	47,982	$3,867	$84.64	$76.82 - $92.39
Q1 2021	47,487	$3,855	$79.80	$71.05 - $87.92
Q4 2020	46,362	$3,587	$68.10	$52.71 - $78.51
Q3 2020	50,232	$2,724	$51.62	$43.23 - $58.62
Q2 2020	49,794	$2,265	$39.49	$28.26 - $49.99
Q1 2020	48,356	$1,564	$47.31	$22.26 - $58.78
Q4 2019	50,240	$2,829	$50.54	$40.41 - $58.52
Q3 2019	26,454	$1,151	$44.20	$37.74 - $52.38
Q2 2019	26,018	$1,336	$47.77	$43.25 - $52.31
Q1 2019	21,160	$923	$42.50	$36.26 - $44.63
Q4 2018	17,187	$641	$40.46	$33.98 - $50.42