TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,700 Value ($000) $1,339 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 22,300 Value ($000) $1,639 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 23,400 Value ($000) $2,142 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 25,800 Value ($000) $2,108 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 18,500 Value ($000) $1,307 Avg Close $69.88 Range $59.37 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,700	$1,339	$73.57	$65.71 - $81.71
Q3 2023	22,300	$1,639	$81.15	$70.97 - $95.08
Q2 2023	23,400	$2,142	$78.85	$71.19 - $92.36
Q1 2023	25,800	$2,108	$80.90	$68.93 - $89.40
Q4 2022	18,500	$1,307	$69.88	$59.37 - $76.33