TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,434 Value ($000) $12 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 248,600 Value ($000) $18,690 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 278,516 Value ($000) $20,206 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 178,410 Value ($000) $12,822 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 207,725 Value ($000) $14,825 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 225,386 Value ($000) $18,998 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 257,129 Value ($000) $21 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 338,922 Value ($000) $30 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 356,517 Value ($000) $29 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 401,471 Value ($000) $30 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 167,680 Value ($000) $15 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 248,580 Value ($000) $20 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 339,918 Value ($000) $24 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 610,375 Value ($000) $36,037 Avg Close $62.09 Range $50.85 - $69.54
Q3 2020
Shares 311,901 Value ($000) $16,911 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 537,406 Value ($000) $24,447 Avg Close $39.49 Range $28.26 - $49.99
Q3 2016
Shares 1,546,658 Value ($000) $54,350 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 1,548,244 Value ($000) $47,469 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 1,200,353 Value ($000) $40,200 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 2,214,691 Value ($000) $63,318 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 2,311,228 Value ($000) $63,536 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 515,527 Value ($000) $18,853 Avg Close $39.87 Range $36.24 - $43.06