TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,413 Value ($000) $1,549 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 19,667 Value ($000) $1,479 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 19,456 Value ($000) $1,412 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 19,107 Value ($000) $1,373 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 19,337 Value ($000) $1,380 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 19,262 Value ($000) $1,624 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 18,651 Value ($000) $1,495 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 17,450 Value ($000) $1,526 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 17,873 Value ($000) $1,433 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 18,551 Value ($000) $1,363 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 18,357 Value ($000) $1,680 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 18,970 Value ($000) $1,550 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 18,652 Value ($000) $1,318 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 18,130 Value ($000) $1,070 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 18,276 Value ($000) $970 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 18,455 Value ($000) $1,120 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 18,472 Value ($000) $1,280 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 18,628 Value ($000) $1,219 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 18,522 Value ($000) $1,493 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 19,743 Value ($000) $1,603 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 19,601 Value ($000) $1,516 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 20,385 Value ($000) $1,105 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 15,350 Value ($000) $698 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 15,915 Value ($000) $515 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 38,443 Value ($000) $2,165 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 42,653 Value ($000) $1,856 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 49,721 Value ($000) $2,553 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 48,965 Value ($000) $2,136 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 49,649 Value ($000) $1,853 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 49,275 Value ($000) $2,456 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 47,409 Value ($000) $2,065 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 46,362 Value ($000) $2,114 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 49,162 Value ($000) $2,416 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 38,869 Value ($000) $1,887 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 29,600 Value ($000) $1,369 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 29,000 Value ($000) $1,311 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 31,344 Value ($000) $1,244 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 27,544 Value ($000) $968 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 26,944 Value ($000) $826 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 33,144 Value ($000) $1,110 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 34,344 Value ($000) $982 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 33,271 Value ($000) $915 Avg Close $31.89 Range $26.31 - $36.95
Q4 2014
Shares 50,600 Value ($000) $2,159 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 49,100 Value ($000) $2,081 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 52,200 Value ($000) $3,541 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 51,700 Value ($000) $3,038 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 57,900 Value ($000) $3,188 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 63,200 Value ($000) $3,817 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 61,300 Value ($000) $3,449 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 59,600 Value ($000) $3,372 Avg Close $38.73 Range $34.12 - $41.88