TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,730 Value ($000) $1,492 Avg Close $79.55 Range $70.57 - $89.21

Q4 2024

Shares 3,011 Value ($000) $226 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 4,467 Value ($000) $377 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 4,324 Value ($000) $347 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 4,054 Value ($000) $354 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 2,979 Value ($000) $239 Avg Close $73.57 Range $65.71 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,730	$1,492	$79.55	$70.57 - $89.21
Q4 2024	3,011	$226	$78.61	$70.00 - $87.52
Q3 2024	4,467	$377	$82.24	$76.75 - $90.49
Q2 2024	4,324	$347	$86.26	$79.12 - $94.71
Q1 2024	4,054	$354	$82.48	$76.64 - $89.64
Q4 2023	2,979	$239	$73.57	$65.71 - $81.71