TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,449 Value ($000) $520 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 6,588 Value ($000) $535 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 7,154 Value ($000) $553 Avg Close $68.10 Range $52.71 - $78.51

Q1 2020

Shares 5,516 Value ($000) $294 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 5,572 Value ($000) $314 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 5,719 Value ($000) $249 Avg Close $44.20 Range $37.74 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,449	$520	$84.64	$76.82 - $92.39
Q1 2021	6,588	$535	$79.80	$71.05 - $87.92
Q4 2020	7,154	$553	$68.10	$52.71 - $78.51
Q1 2020	5,516	$294	$47.31	$22.26 - $58.78
Q4 2019	5,572	$314	$50.54	$40.41 - $58.52
Q3 2019	5,719	$249	$44.20	$37.74 - $52.38